Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.72 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,562 USD | 151,062 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.83 % | 100.83 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,884 USD | 150,384 USD | 78.49% | 78.49% |
11/07/2024 | 1.00% | 99.37 % | 100.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,417 USD | 150,917 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 99.44 % | 100.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,796 USD | 150,296 USD | 94.73% | 94.73% |
09/07/2024 | 1.00% | 98.89 % | 99.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,896 USD | 150,396 USD | 97.76% | 97.76% |
08/07/2024 | 1.01% | 98.49 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,170 USD | 149,670 USD | 99.77% | 99.77% |
05/07/2024 | 1.02% | 98.50 % | 99.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,970 USD | 148,470 USD | 100.00% | 100.00% |
04/07/2024 | 1.02% | 97.49 % | 98.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,452 USD | 147,952 USD | 98.26% | 98.26% |
03/07/2024 | - | 96.21 % | 97.21 % | 150,000 | 150,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02/07/2024 | 1.04% | 96.43 % | 97.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,903 USD | 145,403 USD | 100.00% | 100.00% |