Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.01% | 97.72 % | 98.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,127 USD | 149,627 USD | 100.00% | 100.00% |
19/11/2024 | 1.01% | 98.37 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,691 USD | 149,191 USD | 89.37% | 89.37% |
18/11/2024 | 1.01% | 98.88 % | 99.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,085 USD | 148,585 USD | 99.68% | 99.68% |
15/11/2024 | 1.01% | 97.39 % | 98.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,186 USD | 148,686 USD | 100.00% | 100.00% |
14/11/2024 | 1.01% | 98.59 % | 99.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,349 USD | 149,849 USD | 100.00% | 100.00% |
13/11/2024 | 1.00% | 99.07 % | 100.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,076 USD | 150,576 USD | 100.00% | 100.00% |
12/11/2024 | 1.00% | 99.36 % | 100.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,902 USD | 151,402 USD | 98.73% | 98.73% |
11/11/2024 | 0.99% | 99.99 % | 100.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,559 USD | 152,059 USD | 100.00% | 100.00% |
08/11/2024 | 0.99% | 100.48 % | 101.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,721 USD | 152,221 USD | 99.84% | 99.84% |
07/11/2024 | 1.00% | 100.21 % | 101.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,727 USD | 151,227 USD | 100.00% | 100.00% |