market maker quality

ISIN: CH1329112366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 98.93 % 99.63 % 150,000 150,000 150,000 150,000 148,485 CHF 149,535 CHF 100.00% 100.00%
12/07/2024 0.71% 98.89 % 99.59 % 150,000 150,000 150,000 150,000 148,318 CHF 149,368 CHF 78.50% 78.50%
11/07/2024 0.71% 98.86 % 99.56 % 150,000 150,000 150,000 150,000 148,142 CHF 149,192 CHF 100.00% 100.00%
10/07/2024 0.71% 98.63 % 99.33 % 150,000 150,000 150,000 150,000 147,763 CHF 148,813 CHF 94.74% 94.74%
09/07/2024 0.70% 98.87 % 99.57 % 150,000 150,000 150,000 150,000 148,524 CHF 149,574 CHF 97.77% 97.77%
08/07/2024 0.71% 98.86 % 99.56 % 150,000 150,000 150,000 150,000 148,170 CHF 149,220 CHF 99.78% 99.78%
05/07/2024 0.71% 98.66 % 99.36 % 150,000 150,000 150,000 150,000 148,078 CHF 149,128 CHF 100.00% 100.00%
04/07/2024 0.71% 98.70 % 99.40 % 150,000 150,000 150,000 150,000 147,994 CHF 149,044 CHF 98.27% 98.27%
03/07/2024 0.71% 98.60 % 99.30 % 150,000 150,000 150,000 150,000 147,862 CHF 148,912 CHF 100.00% 100.00%
02/07/2024 0.71% 98.33 % 99.03 % 150,000 150,000 150,000 150,000 147,180 CHF 148,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.