Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 105.79 % | 106.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,071 USD | 530,571 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 104.87 % | 105.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,881 USD | 529,381 USD | 77.09% | 77.09% |
11/07/2024 | 0.47% | 105.90 % | 106.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,144 USD | 531,644 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 105.87 % | 106.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,433 USD | 531,933 USD | 94.72% | 94.72% |
09/07/2024 | 0.47% | 105.84 % | 106.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,398 USD | 530,898 USD | 97.75% | 97.75% |
08/07/2024 | 0.47% | 105.71 % | 106.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,352 USD | 530,852 USD | 99.77% | 99.77% |
05/07/2024 | 0.47% | 105.74 % | 106.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,594 USD | 532,094 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.01 % | 106.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,554 USD | 532,054 USD | 98.27% | 98.27% |
03/07/2024 | 0.47% | 105.87 % | 106.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,147 USD | 532,647 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 105.65 % | 106.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,955 USD | 530,455 USD | 99.99% | 99.99% |