market maker quality

ISIN: CH1329112994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.69 % 102.19 % 500,000 500,000 500,000 500,000 509,440 CHF 511,940 CHF 100.00% 100.00%
12/07/2024 0.49% 101.43 % 101.93 % 500,000 500,000 500,000 500,000 505,978 CHF 508,478 CHF 78.76% 78.76%
11/07/2024 0.49% 101.32 % 101.82 % 500,000 500,000 500,000 500,000 505,808 CHF 508,308 CHF 100.00% 100.00%
10/07/2024 0.49% 101.08 % 101.58 % 500,000 500,000 500,000 500,000 504,598 CHF 507,098 CHF 94.72% 94.72%
09/07/2024 0.50% 100.41 % 100.91 % 500,000 500,000 500,000 500,000 503,251 CHF 505,751 CHF 97.77% 97.77%
08/07/2024 0.50% 100.73 % 101.23 % 500,000 500,000 500,000 500,000 503,771 CHF 506,271 CHF 99.77% 99.77%
05/07/2024 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,554 CHF 505,054 CHF 100.00% 100.00%
04/07/2024 0.50% 99.83 % 100.33 % 500,000 500,000 500,000 500,000 500,395 CHF 502,895 CHF 98.26% 98.26%
03/07/2024 0.50% 100.17 % 100.67 % 500,000 500,000 500,000 500,000 499,638 CHF 502,138 CHF 100.00% 100.00%
02/07/2024 0.50% 99.44 % 99.94 % 500,000 500,000 500,000 500,000 497,103 CHF 499,603 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.