Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 102.20 % | 102.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,373 CHF | 154,423 CHF | 100.00% | 100.00% |
12/07/2024 | 0.68% | 102.16 % | 102.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,215 CHF | 154,265 CHF | 78.49% | 78.49% |
11/07/2024 | 0.68% | 102.37 % | 103.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,496 CHF | 154,546 CHF | 100.00% | 100.00% |
10/07/2024 | 0.68% | 102.26 % | 102.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,298 CHF | 154,348 CHF | 94.74% | 94.74% |
09/07/2024 | 0.68% | 101.99 % | 102.69 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,266 CHF | 154,316 CHF | 97.77% | 97.77% |
08/07/2024 | 0.68% | 102.10 % | 102.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,312 CHF | 154,362 CHF | 99.78% | 99.78% |
05/07/2024 | 0.68% | 102.41 % | 103.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,697 CHF | 154,747 CHF | 100.00% | 100.00% |
04/07/2024 | 0.68% | 102.49 % | 103.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,706 CHF | 154,756 CHF | 98.26% | 98.26% |
03/07/2024 | 0.68% | 102.41 % | 103.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,502 CHF | 154,552 CHF | 100.00% | 100.00% |
02/07/2024 | 0.68% | 102.17 % | 102.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,025 CHF | 154,075 CHF | 100.00% | 100.00% |