market maker quality

ISIN: CH1329113398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 101.04 % 101.74 % 150,000 150,000 150,000 150,000 151,538 CHF 152,588 CHF 100.00% 100.00%
12/07/2024 0.69% 101.03 % 101.73 % 150,000 150,000 150,000 150,000 151,528 CHF 152,578 CHF 78.49% 78.49%
11/07/2024 0.69% 101.00 % 101.70 % 150,000 150,000 150,000 150,000 151,473 CHF 152,523 CHF 100.00% 100.00%
10/07/2024 0.69% 100.93 % 101.63 % 150,000 150,000 150,000 150,000 151,347 CHF 152,397 CHF 94.72% 94.72%
09/07/2024 0.69% 100.88 % 101.58 % 150,000 150,000 150,000 150,000 151,405 CHF 152,455 CHF 97.76% 97.76%
08/07/2024 0.69% 100.93 % 101.63 % 150,000 150,000 150,000 150,000 151,373 CHF 152,423 CHF 99.78% 99.78%
05/07/2024 0.69% 100.81 % 101.51 % 150,000 150,000 150,000 150,000 151,260 CHF 152,310 CHF 100.00% 100.00%
04/07/2024 0.69% 100.75 % 101.45 % 150,000 150,000 150,000 150,000 151,067 CHF 152,117 CHF 98.26% 98.26%
03/07/2024 0.69% 100.70 % 101.40 % 150,000 150,000 150,000 150,000 150,961 CHF 152,011 CHF 100.00% 100.00%
02/07/2024 0.69% 100.57 % 101.27 % 150,000 150,000 150,000 150,000 150,605 CHF 151,655 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.