Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 263.96 CHF | 265.96 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 265,124 CHF | 267,124 CHF | 100.00% | 100.00% |
12/07/2024 | 0.76% | 264.00 CHF | 266.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 262,330 CHF | 264,330 CHF | 78.49% | 78.49% |
11/07/2024 | 0.75% | 267.04 CHF | 269.04 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 266,834 CHF | 268,834 CHF | 100.00% | 100.00% |
10/07/2024 | 0.75% | 266.06 CHF | 268.06 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 264,961 CHF | 266,961 CHF | 94.72% | 94.72% |
09/07/2024 | 0.75% | 262.03 CHF | 264.03 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 265,317 CHF | 267,317 CHF | 97.75% | 97.75% |
08/07/2024 | 0.75% | 261.82 CHF | 263.82 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 264,202 CHF | 266,202 CHF | 99.77% | 99.77% |
05/07/2024 | 0.73% | 270.68 CHF | 272.68 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 271,633 CHF | 273,633 CHF | 100.00% | 100.00% |
04/07/2024 | 0.72% | 275.58 CHF | 277.58 CHF | 1,000 | 1,000 | 1,176 | 1,000 | 323,889 CHF | 277,538 CHF | 98.27% | 98.27% |
03/07/2024 | 0.72% | 275.69 CHF | 277.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 275,090 CHF | 277,090 CHF | 100.00% | 100.00% |
02/07/2024 | 0.74% | 270.15 CHF | 272.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 270,068 CHF | 272,068 CHF | 100.00% | 100.00% |