Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 101.42 % | 102.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,742 USD | 153,792 USD | 100.00% | 100.00% |
12/07/2024 | 0.70% | 101.03 % | 101.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,333 USD | 151,383 USD | 73.40% | 73.40% |
11/07/2024 | 0.69% | 100.42 % | 101.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,707 USD | 151,757 USD | 100.00% | 100.00% |
10/07/2024 | 0.70% | 100.40 % | 101.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,453 USD | 151,503 USD | 94.73% | 94.73% |
09/07/2024 | 0.69% | 100.85 % | 101.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,104 USD | 152,154 USD | 94.43% | 94.43% |
08/07/2024 | 0.70% | 100.57 % | 101.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,419 USD | 149,469 USD | 99.77% | 99.77% |
05/07/2024 | 0.71% | 97.64 % | 98.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,924 USD | 147,974 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 97.80 % | 98.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,533 USD | 147,583 USD | 98.26% | 98.26% |
03/07/2024 | 0.72% | 97.63 % | 98.33 % | 150,000 | 150,000 | 150,000 | 149,991 | 145,513 USD | 146,554 USD | 100.00% | 100.00% |
02/07/2024 | 0.73% | 96.59 % | 97.29 % | 150,000 | 150,000 | 150,000 | 149,996 | 142,484 USD | 143,530 USD | 100.00% | 100.00% |