Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.74% | 107.31 % | 108.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,223 CHF | 540,223 CHF | 99.42% | 99.42% |
02/05/2025 | 0.74% | 107.15 % | 107.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,548 CHF | 539,548 CHF | 99.95% | 99.95% |
30/04/2025 | 0.75% | 106.98 % | 107.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,860 CHF | 538,860 CHF | 99.98% | 99.98% |
29/04/2025 | 0.75% | 106.85 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,513 CHF | 537,513 CHF | 100.00% | 100.00% |
28/04/2025 | 0.75% | 106.48 % | 107.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,899 CHF | 535,899 CHF | 100.00% | 100.00% |
25/04/2025 | 0.75% | 106.38 % | 107.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,988 CHF | 535,988 CHF | 99.57% | 99.57% |
24/04/2025 | 0.75% | 106.44 % | 107.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,043 CHF | 536,043 CHF | 100.00% | 100.00% |
23/04/2025 | 0.75% | 106.23 % | 107.03 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,484 CHF | 534,484 CHF | 99.48% | 99.48% |
22/04/2025 | 0.91% | 106.06 % | 106.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,668 CHF | 534,507 CHF | 99.78% | 99.78% |
17/04/2025 | 0.94% | 105.74 % | 106.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,343 CHF | 533,343 CHF | 99.82% | 99.82% |