market maker quality

ISIN: CH1329114750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.82 % 102.32 % 500,000 500,000 500,000 500,000 510,472 CHF 512,972 CHF 100.00% 100.00%
12/07/2024 0.49% 102.16 % 102.66 % 500,000 500,000 500,000 500,000 510,558 CHF 513,058 CHF 78.76% 78.76%
11/07/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,382 CHF 513,882 CHF 100.00% 100.00%
10/07/2024 0.49% 101.97 % 102.47 % 500,000 500,000 500,000 500,000 509,045 CHF 511,545 CHF 94.74% 94.74%
09/07/2024 0.49% 101.58 % 102.08 % 500,000 500,000 500,000 500,000 509,084 CHF 511,584 CHF 97.75% 97.75%
08/07/2024 0.49% 101.71 % 102.21 % 500,000 500,000 500,000 500,000 507,749 CHF 510,249 CHF 99.77% 99.77%
05/07/2024 0.49% 100.89 % 101.39 % 500,000 500,000 500,000 500,000 504,912 CHF 507,412 CHF 100.00% 100.00%
04/07/2024 0.49% 100.98 % 101.48 % 500,000 500,000 500,000 500,000 504,854 CHF 507,354 CHF 98.26% 98.26%
03/07/2024 0.50% 100.49 % 100.99 % 500,000 500,000 500,000 500,000 501,310 CHF 503,810 CHF 100.00% 100.00%
02/07/2024 0.50% 100.78 % 101.28 % 500,000 500,000 500,000 500,000 500,949 CHF 503,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.