Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.73% | 95.30 % | 96.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,304 USD | 145,354 USD | 99.77% | 99.77% |
19/11/2024 | 0.73% | 95.88 % | 96.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,991 USD | 145,041 USD | 89.37% | 89.37% |
18/11/2024 | 0.73% | 96.21 % | 96.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,422 USD | 144,472 USD | 99.67% | 99.67% |
15/11/2024 | 0.72% | 96.85 % | 97.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,127 USD | 147,177 USD | 99.92% | 99.92% |
14/11/2024 | 0.71% | 98.40 % | 99.10 % | 150,000 | 150,000 | 149,993 | 150,000 | 147,220 USD | 148,277 USD | 100.00% | 100.00% |
13/11/2024 | 0.73% | 95.49 % | 96.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,242 USD | 144,292 USD | 99.97% | 99.97% |
12/11/2024 | 0.72% | 96.03 % | 96.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,788 USD | 145,838 USD | 98.72% | 98.72% |
11/11/2024 | 0.72% | 96.32 % | 97.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 144,710 USD | 145,760 USD | 100.00% | 100.00% |
08/11/2024 | 0.73% | 95.38 % | 96.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 143,046 USD | 144,096 USD | 99.82% | 99.82% |
07/11/2024 | 0.73% | 95.25 % | 95.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 142,505 USD | 143,555 USD | 100.00% | 100.00% |