market maker quality

ISIN: CH1329114867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.80 % 105.30 % 500,000 500,000 500,000 500,000 524,726 CHF 527,226 CHF 100.00% 100.00%
12/07/2024 0.48% 104.77 % 105.27 % 500,000 500,000 500,000 500,000 524,269 CHF 526,769 CHF 78.76% 78.76%
11/07/2024 0.47% 105.41 % 105.91 % 500,000 500,000 500,000 500,000 526,678 CHF 529,178 CHF 99.98% 99.98%
10/07/2024 0.47% 105.15 % 105.65 % 500,000 500,000 500,000 500,000 525,213 CHF 527,713 CHF 94.73% 94.73%
09/07/2024 0.47% 104.75 % 105.25 % 500,000 500,000 500,000 500,000 525,449 CHF 527,949 CHF 97.75% 97.75%
08/07/2024 0.47% 104.77 % 105.27 % 500,000 500,000 499,876 500,000 525,000 CHF 527,630 CHF 99.77% 99.77%
05/07/2024 0.47% 105.70 % 106.20 % 500,000 500,000 500,000 500,000 528,634 CHF 531,134 CHF 100.00% 100.00%
04/07/2024 0.47% 106.00 % 106.50 % 500,000 500,000 500,000 500,000 530,277 CHF 532,777 CHF 98.26% 98.26%
03/07/2024 0.47% 106.02 % 106.52 % 500,000 500,000 500,000 500,000 529,684 CHF 532,184 CHF 100.00% 100.00%
02/07/2024 0.47% 105.52 % 106.02 % 500,000 500,000 500,000 500,000 527,079 CHF 529,579 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.