market maker quality

ISIN: CH1329115062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.32 % 99.82 % 500,000 500,000 500,000 500,000 497,597 CHF 500,097 CHF 100.00% 100.00%
12/07/2024 0.50% 100.03 % 100.53 % 500,000 500,000 500,000 500,000 499,376 CHF 501,876 CHF 78.76% 78.76%
11/07/2024 0.50% 99.83 % 100.33 % 500,000 500,000 500,000 500,000 499,334 CHF 501,834 CHF 100.00% 100.00%
10/07/2024 0.50% 100.08 % 100.58 % 500,000 500,000 500,000 500,000 500,053 CHF 502,553 CHF 94.73% 94.73%
09/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,094 CHF 503,594 CHF 97.77% 97.77%
08/07/2024 0.50% 100.22 % 100.72 % 500,000 500,000 500,000 500,000 502,883 CHF 505,383 CHF 99.77% 99.77%
05/07/2024 0.50% 100.52 % 101.02 % 500,000 500,000 500,000 500,000 503,397 CHF 505,897 CHF 100.00% 100.00%
04/07/2024 0.50% 100.44 % 100.94 % 500,000 500,000 500,000 500,000 501,717 CHF 504,217 CHF 98.26% 98.26%
03/07/2024 0.50% 99.96 % 100.46 % 500,000 500,000 500,000 500,000 500,117 CHF 502,617 CHF 80.87% 80.87%
02/07/2024 0.50% 99.36 % 99.86 % 500,000 500,000 500,000 500,000 496,143 CHF 498,643 CHF 70.72% 70.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.