market maker quality

ISIN: CH1329116367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.78% 102.43 % 103.23 % 500,000 500,000 500,000 500,000 511,992 CHF 515,992 CHF 99.96% 99.96%
30/04/2025 0.78% 102.22 % 103.02 % 500,000 500,000 500,000 500,000 511,163 CHF 515,163 CHF 99.92% 99.92%
29/04/2025 0.78% 102.18 % 102.98 % 500,000 500,000 500,000 500,000 510,916 CHF 514,916 CHF 100.00% 100.00%
28/04/2025 0.78% 102.14 % 102.94 % 500,000 500,000 500,000 500,000 510,696 CHF 514,696 CHF 100.00% 100.00%
25/04/2025 0.78% 102.08 % 102.88 % 500,000 500,000 500,000 500,000 510,419 CHF 514,419 CHF 99.55% 99.55%
24/04/2025 0.78% 101.99 % 102.79 % 500,000 500,000 500,000 500,000 509,175 CHF 513,175 CHF 100.00% 100.00%
23/04/2025 0.78% 101.83 % 102.63 % 500,000 500,000 500,000 500,000 509,140 CHF 513,140 CHF 99.49% 99.49%
22/04/2025 0.79% 101.59 % 102.39 % 500,000 500,000 500,000 500,000 507,443 CHF 511,443 CHF 99.78% 99.78%
17/04/2025 0.78% 101.62 % 102.42 % 500,000 500,000 500,000 500,000 507,654 CHF 511,654 CHF 99.82% 99.82%
16/04/2025 0.78% 101.52 % 102.32 % 500,000 500,000 500,000 500,000 507,654 CHF 511,654 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.