market maker quality

ISIN: CH1329117191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 105.32 % 105.82 % 500,000 500,000 500,000 500,000 527,469 CHF 529,969 CHF 100.00% 100.00%
19/11/2024 0.48% 105.14 % 105.64 % 500,000 500,000 500,000 500,000 524,953 CHF 527,453 CHF 89.39% 89.39%
18/11/2024 0.47% 105.26 % 105.76 % 500,000 500,000 500,000 500,000 525,687 CHF 528,187 CHF 99.66% 99.66%
15/11/2024 0.47% 104.59 % 105.09 % 500,000 500,000 500,000 500,000 526,517 CHF 529,017 CHF 100.00% 100.00%
14/11/2024 0.47% 106.13 % 106.63 % 500,000 500,000 500,000 500,000 530,156 CHF 532,656 CHF 100.00% 100.00%
13/11/2024 0.47% 105.88 % 106.38 % 500,000 500,000 500,000 500,000 529,084 CHF 531,584 CHF 100.00% 100.00%
12/11/2024 0.47% 106.00 % 106.50 % 500,000 500,000 500,000 500,000 530,754 CHF 533,254 CHF 98.73% 98.73%
11/11/2024 0.47% 106.20 % 106.70 % 500,000 500,000 500,000 500,000 530,992 CHF 533,492 CHF 100.00% 100.00%
08/11/2024 0.47% 105.86 % 106.36 % 500,000 500,000 500,000 500,000 529,031 CHF 531,531 CHF 99.85% 99.85%
07/11/2024 0.47% 105.85 % 106.35 % 500,000 500,000 500,000 500,000 529,315 CHF 531,815 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.