market maker quality

ISIN: CH1329117274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.62 % 102.12 % 500,000 500,000 500,000 500,000 510,228 EUR 512,728 EUR 100.00% 100.00%
12/07/2024 0.49% 102.49 % 102.99 % 500,000 500,000 500,000 500,000 511,380 EUR 513,880 EUR 78.76% 78.76%
11/07/2024 0.49% 101.99 % 102.49 % 500,000 500,000 500,000 500,000 509,763 EUR 512,263 EUR 100.00% 100.00%
10/07/2024 0.49% 101.54 % 102.04 % 500,000 500,000 500,000 500,000 505,871 EUR 508,371 EUR 94.72% 94.72%
09/07/2024 0.49% 100.88 % 101.38 % 500,000 500,000 500,000 500,000 505,039 EUR 507,539 EUR 97.77% 97.77%
08/07/2024 0.49% 101.19 % 101.69 % 500,000 500,000 500,000 500,000 506,765 EUR 509,265 EUR 99.77% 99.77%
05/07/2024 0.49% 101.11 % 101.61 % 500,000 500,000 500,000 500,000 507,108 EUR 509,608 EUR 100.00% 100.00%
04/07/2024 0.49% 101.19 % 101.69 % 500,000 500,000 500,000 500,000 505,220 EUR 507,720 EUR 98.27% 98.27%
03/07/2024 0.49% 101.04 % 101.54 % 500,000 500,000 500,000 500,000 504,596 EUR 507,096 EUR 100.00% 100.00%
02/07/2024 0.50% 100.84 % 101.34 % 500,000 500,000 500,000 500,000 502,454 EUR 504,954 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.