Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 107.35 % | 107.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,357 USD | 538,857 USD | 99.99% | 99.99% |
12/07/2024 | 0.47% | 107.04 % | 107.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,045 USD | 536,545 USD | 78.76% | 78.76% |
11/07/2024 | 0.47% | 106.93 % | 107.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,959 USD | 538,459 USD | 100.00% | 100.00% |
10/07/2024 | 0.46% | 107.07 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,465 USD | 538,965 USD | 94.73% | 94.73% |
09/07/2024 | 0.46% | 107.26 % | 107.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,742 USD | 539,242 USD | 97.77% | 97.77% |
08/07/2024 | 0.47% | 107.16 % | 107.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,515 USD | 538,015 USD | 99.78% | 99.78% |
05/07/2024 | 0.47% | 106.96 % | 107.46 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,798 USD | 537,298 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.88 % | 107.38 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,710 USD | 537,210 USD | 98.26% | 98.26% |
03/07/2024 | 0.47% | 107.04 % | 107.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,121 USD | 536,621 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 106.64 % | 107.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,083 USD | 535,583 USD | 100.00% | 100.00% |