Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 0.47% | 107.07 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,351 CHF | 537,851 CHF | 100.00% | 100.00% |
03/02/2025 | 0.47% | 107.04 % | 107.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,301 CHF | 537,801 CHF | 100.00% | 100.00% |
31/01/2025 | 0.47% | 107.07 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,350 CHF | 537,850 CHF | 98.74% | 98.74% |
30/01/2025 | 0.47% | 107.07 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,346 CHF | 537,846 CHF | 96.53% | 96.53% |
29/01/2025 | 0.47% | 107.06 % | 107.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,311 CHF | 537,811 CHF | 100.00% | 100.00% |
28/01/2025 | 0.47% | 107.06 % | 107.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,292 CHF | 537,792 CHF | 100.00% | 100.00% |
27/01/2025 | 0.47% | 107.06 % | 107.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,234 CHF | 537,734 CHF | 100.00% | 100.00% |
24/01/2025 | 0.47% | 107.00 % | 107.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,017 CHF | 537,517 CHF | 100.00% | 100.00% |
23/01/2025 | 0.47% | 106.97 % | 107.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,922 CHF | 537,422 CHF | 98.76% | 98.76% |
22/01/2025 | 0.47% | 107.01 % | 107.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,004 CHF | 537,504 CHF | 100.00% | 100.00% |