market maker quality

ISIN: CH1329117753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.57 % 100.27 % 150,000 150,000 150,000 150,000 149,318 CHF 150,368 CHF 100.00% 100.00%
12/07/2024 0.70% 99.58 % 100.28 % 150,000 150,000 150,000 150,000 149,022 CHF 150,072 CHF 78.50% 78.50%
11/07/2024 0.70% 99.16 % 99.86 % 150,000 150,000 150,000 150,000 148,676 CHF 149,726 CHF 100.00% 100.00%
10/07/2024 0.71% 98.97 % 99.67 % 150,000 150,000 150,000 150,000 148,080 CHF 149,130 CHF 94.72% 94.72%
09/07/2024 0.71% 98.34 % 99.04 % 150,000 150,000 150,000 150,000 147,795 CHF 148,845 CHF 97.75% 97.75%
08/07/2024 0.71% 98.43 % 99.13 % 150,000 150,000 150,000 150,000 147,586 CHF 148,636 CHF 99.77% 99.77%
05/07/2024 0.71% 98.27 % 98.97 % 150,000 150,000 150,000 150,000 147,665 CHF 148,715 CHF 100.00% 100.00%
04/07/2024 0.71% 98.37 % 99.07 % 150,000 150,000 150,000 150,000 147,397 CHF 148,447 CHF 98.25% 98.25%
03/07/2024 0.71% 98.37 % 99.07 % 150,000 150,000 150,000 150,000 147,570 CHF 148,620 CHF 100.00% 100.00%
02/07/2024 0.71% 98.32 % 99.02 % 150,000 150,000 150,000 150,000 147,355 CHF 148,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.