Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.01 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,255 CHF | 256,505 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 101.92 % | 102.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,630 CHF | 255,880 CHF | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.72 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,741 CHF | 254,991 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.23 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,665 CHF | 253,915 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 100.84 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,563 CHF | 253,813 CHF | 97.77% | 97.77% |
08/07/2024 | 0.49% | 100.87 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,481 CHF | 253,731 CHF | 99.78% | 99.78% |
05/07/2024 | 0.49% | 101.10 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,634 CHF | 253,884 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 100.99 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,913 CHF | 253,163 CHF | 98.25% | 98.25% |
03/07/2024 | 0.49% | 100.93 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,079 CHF | 253,329 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 100.76 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,095 CHF | 253,345 CHF | 100.00% | 100.00% |