market maker quality

ISIN: CH1329118074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.17 % 100.87 % 150,000 150,000 150,000 150,000 150,433 CHF 151,483 CHF 100.00% 100.00%
12/07/2024 0.70% 100.23 % 100.93 % 150,000 150,000 150,000 150,000 150,286 CHF 151,336 CHF 78.50% 78.50%
11/07/2024 0.70% 100.19 % 100.89 % 150,000 150,000 150,000 150,000 150,371 CHF 151,421 CHF 100.00% 100.00%
10/07/2024 0.70% 99.99 % 100.69 % 150,000 150,000 150,000 150,000 149,999 CHF 151,049 CHF 94.74% 94.74%
09/07/2024 0.70% 100.08 % 100.78 % 150,000 150,000 150,000 150,000 149,821 CHF 150,871 CHF 97.76% 97.76%
08/07/2024 0.70% 99.85 % 100.55 % 150,000 150,000 150,000 150,000 149,913 CHF 150,963 CHF 99.78% 99.78%
05/07/2024 0.70% 99.95 % 100.65 % 150,000 150,000 150,000 150,000 150,013 CHF 151,063 CHF 100.00% 100.00%
04/07/2024 0.70% 99.95 % 100.65 % 150,000 150,000 150,000 150,000 150,054 CHF 151,104 CHF 98.26% 98.26%
03/07/2024 0.70% 100.15 % 100.85 % 150,000 150,000 150,000 150,000 150,167 CHF 151,217 CHF 100.00% 100.00%
02/07/2024 0.70% 99.90 % 100.60 % 150,000 150,000 150,000 150,000 149,762 CHF 150,812 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.