market maker quality

ISIN: CH1329118280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.01% 99.36 % 99.37 % 150,000 150,000 150,000 150,000 149,142 CHF 149,157 CHF 100.00% 100.00%
12/07/2024 0.01% 99.39 % 99.40 % 150,000 150,000 150,000 150,000 148,972 CHF 148,987 CHF 78.50% 78.50%
11/07/2024 0.01% 99.41 % 99.42 % 150,000 150,000 150,000 150,000 149,032 CHF 149,047 CHF 100.00% 100.00%
10/07/2024 0.01% 99.25 % 99.26 % 150,000 150,000 150,000 150,000 148,703 CHF 148,718 CHF 94.74% 94.74%
09/07/2024 0.01% 99.02 % 99.03 % 150,000 150,000 150,000 150,000 148,723 CHF 148,738 CHF 97.77% 97.77%
08/07/2024 0.01% 99.08 % 99.09 % 150,000 150,000 150,000 150,000 148,694 CHF 148,709 CHF 99.78% 99.78%
05/07/2024 0.01% 99.00 % 99.01 % 150,000 150,000 150,000 150,000 148,639 CHF 148,654 CHF 100.00% 100.00%
04/07/2024 0.01% 99.16 % 99.17 % 150,000 150,000 150,000 150,000 148,725 CHF 148,740 CHF 98.27% 98.27%
03/07/2024 0.01% 98.96 % 98.97 % 150,000 150,000 150,000 150,000 148,304 CHF 148,319 CHF 100.00% 100.00%
02/07/2024 0.01% 98.86 % 98.87 % 150,000 150,000 150,000 150,000 147,927 CHF 147,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.