market maker quality

ISIN: CH1329120005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 102.61 % 103.11 % 500,000 500,000 500,000 500,000 513,717 CHF 516,217 CHF 100.00% 100.00%
12/07/2024 0.49% 102.81 % 103.31 % 500,000 500,000 500,000 500,000 513,869 CHF 516,369 CHF 78.49% 78.49%
11/07/2024 0.49% 102.77 % 103.27 % 500,000 500,000 500,000 500,000 513,755 CHF 516,255 CHF 100.00% 100.00%
10/07/2024 0.49% 102.69 % 103.19 % 500,000 500,000 500,000 500,000 513,021 CHF 515,521 CHF 94.72% 94.72%
09/07/2024 0.49% 102.61 % 103.11 % 500,000 500,000 500,000 500,000 513,305 CHF 515,805 CHF 97.76% 97.76%
08/07/2024 0.49% 102.63 % 103.13 % 500,000 500,000 500,000 500,000 513,525 CHF 516,025 CHF 99.78% 99.78%
05/07/2024 0.49% 102.71 % 103.21 % 500,000 500,000 500,000 500,000 513,904 CHF 516,404 CHF 100.00% 100.00%
04/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,996 CHF 517,496 CHF 98.25% 98.25%
03/07/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,853 CHF 517,353 CHF 100.00% 100.00%
02/07/2024 0.49% 102.79 % 103.29 % 500,000 500,000 500,000 500,000 513,855 CHF 516,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.