market maker quality

ISIN: CH1329120112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.89 % 100.59 % 150,000 150,000 150,000 150,000 149,861 CHF 150,911 CHF 100.00% 100.00%
12/07/2024 0.70% 99.90 % 100.60 % 150,000 150,000 150,000 150,000 149,843 CHF 150,893 CHF 78.49% 78.49%
11/07/2024 0.70% 99.88 % 100.58 % 150,000 150,000 150,000 150,000 149,824 CHF 150,874 CHF 99.97% 99.97%
10/07/2024 0.70% 99.85 % 100.55 % 150,000 150,000 150,000 150,000 149,730 CHF 150,780 CHF 94.72% 94.72%
09/07/2024 0.70% 99.80 % 100.50 % 150,000 150,000 150,000 150,000 149,750 CHF 150,800 CHF 97.75% 97.75%
08/07/2024 0.70% 99.80 % 100.50 % 150,000 150,000 150,000 150,000 149,665 CHF 150,715 CHF 99.77% 99.77%
05/07/2024 0.69% 100.46 % 101.16 % 150,000 150,000 150,000 150,000 150,780 CHF 151,830 CHF 100.00% 100.00%
04/07/2024 0.69% 100.50 % 101.20 % 150,000 150,000 150,000 150,000 150,723 CHF 151,773 CHF 98.26% 98.26%
03/07/2024 0.70% 100.34 % 101.04 % 150,000 150,000 150,000 150,000 150,492 CHF 151,542 CHF 100.00% 100.00%
02/07/2024 0.70% 100.35 % 101.05 % 150,000 150,000 150,000 150,000 150,463 CHF 151,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.