market maker quality

ISIN: CH1329120914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.89% 100.69 % 101.59 % 150,000 150,000 150,000 150,000 151,191 EUR 152,541 EUR 99.69% 99.69%
14/05/2025 0.89% 100.94 % 101.84 % 150,000 150,000 150,000 150,000 151,184 EUR 152,534 EUR 100.00% 100.00%
13/05/2025 0.89% 100.64 % 101.54 % 150,000 150,000 150,000 150,000 150,845 EUR 152,195 EUR 99.68% 99.68%
12/05/2025 0.90% 100.18 % 101.08 % 150,000 150,000 150,000 150,000 150,085 EUR 151,435 EUR 80.02% 80.02%
09/05/2025 0.91% 98.92 % 99.82 % 150,000 150,000 150,000 150,000 148,405 EUR 149,755 EUR 100.00% 100.00%
08/05/2025 0.91% 98.52 % 99.42 % 150,000 150,000 150,000 150,000 147,746 EUR 149,096 EUR 94.75% 94.75%
07/05/2025 0.91% 98.03 % 98.93 % 150,000 150,000 150,000 150,000 147,447 EUR 148,797 EUR 98.65% 98.65%
06/05/2025 0.91% 98.32 % 99.22 % 150,000 150,000 150,000 150,000 147,694 EUR 149,044 EUR 99.96% 99.96%
05/05/2025 0.91% 98.62 % 99.52 % 150,000 150,000 150,000 150,000 148,078 EUR 149,428 EUR 99.42% 99.42%
02/05/2025 0.91% 98.84 % 99.74 % 150,000 150,000 150,000 150,000 147,524 EUR 148,874 EUR 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.