Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.37 % | 102.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,742 USD | 514,242 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.21 % | 102.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,186 USD | 513,686 USD | 78.76% | 78.76% |
11/07/2024 | 0.49% | 101.91 % | 102.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,471 USD | 511,971 USD | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.52 % | 102.02 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,535 USD | 512,035 USD | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.99 % | 102.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,679 USD | 514,179 USD | 97.77% | 97.77% |
08/07/2024 | 0.49% | 102.47 % | 102.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,656 USD | 516,156 USD | 99.79% | 99.79% |
05/07/2024 | 0.49% | 102.54 % | 103.04 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,490 USD | 515,990 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.83 % | 103.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,677 USD | 516,177 USD | 98.27% | 98.27% |
03/07/2024 | 0.49% | 102.58 % | 103.08 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,682 USD | 515,182 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 102.20 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,442 USD | 512,942 USD | 100.00% | 100.00% |