market maker quality

ISIN: CH1329121607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 101.78 % 102.28 % 500,000 500,000 500,000 500,000 510,590 CHF 513,090 CHF 100.00% 100.00%
12/07/2024 0.49% 102.22 % 102.72 % 500,000 500,000 500,000 500,000 510,306 CHF 512,806 CHF 78.76% 78.76%
11/07/2024 0.49% 102.01 % 102.51 % 500,000 500,000 500,000 500,000 509,893 CHF 512,393 CHF 100.00% 100.00%
10/07/2024 0.49% 101.54 % 102.04 % 500,000 500,000 500,000 500,000 506,242 CHF 508,742 CHF 94.73% 94.73%
09/07/2024 0.49% 101.06 % 101.56 % 500,000 500,000 500,000 500,000 507,108 CHF 509,608 CHF 97.76% 97.76%
08/07/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,753 CHF 510,253 CHF 99.77% 99.77%
05/07/2024 0.49% 101.42 % 101.92 % 500,000 500,000 500,000 500,000 507,826 CHF 510,326 CHF 100.00% 100.00%
04/07/2024 0.49% 101.67 % 102.17 % 500,000 500,000 500,000 500,000 507,440 CHF 509,940 CHF 98.25% 98.25%
03/07/2024 0.48% 103.42 % 103.92 % 500,000 500,000 500,000 500,000 516,228 CHF 518,728 CHF 100.00% 100.00%
02/07/2024 0.49% 103.06 % 103.56 % 500,000 500,000 500,000 500,000 513,283 CHF 515,783 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.