Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.69% | 100.82 % | 101.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,965 USD | 152,015 USD | 99.99% | 99.99% |
12/07/2024 | 0.69% | 100.82 % | 101.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,813 USD | 151,863 USD | 78.50% | 78.50% |
11/07/2024 | 0.69% | 100.54 % | 101.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,953 USD | 152,003 USD | 100.00% | 100.00% |
10/07/2024 | 0.69% | 100.56 % | 101.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,673 USD | 151,723 USD | 94.72% | 94.72% |
09/07/2024 | 0.69% | 100.32 % | 101.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,718 USD | 151,768 USD | 97.75% | 97.75% |
08/07/2024 | 0.67% | 104.17 % | 104.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,462 USD | 157,512 USD | 99.78% | 99.78% |
05/07/2024 | 0.67% | 104.15 % | 104.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,940 USD | 156,990 USD | 100.00% | 100.00% |
04/07/2024 | 0.67% | 103.80 % | 104.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,750 USD | 156,800 USD | 98.27% | 98.27% |
03/07/2024 | 0.67% | 103.69 % | 104.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,451 USD | 156,501 USD | 31.76% | 31.76% |
02/07/2024 | 0.68% | 103.04 % | 103.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,230 USD | 155,280 USD | 100.00% | 100.00% |