Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 100.94 % | 101.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,163 CHF | 509,663 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.33 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,640 CHF | 514,140 CHF | 78.76% | 78.76% |
11/07/2024 | 0.49% | 102.26 % | 102.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,246 CHF | 509,746 CHF | 100.00% | 100.00% |
10/07/2024 | 0.50% | 100.76 % | 101.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,282 CHF | 503,782 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 100.71 % | 101.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,117 CHF | 506,617 CHF | 97.74% | 97.74% |
08/07/2024 | 0.49% | 100.43 % | 100.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,345 CHF | 508,845 CHF | 99.77% | 99.77% |
05/07/2024 | 0.49% | 101.13 % | 101.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,434 CHF | 506,934 CHF | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.26 % | 100.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,505 CHF | 502,005 CHF | 98.26% | 98.26% |
03/07/2024 | 0.50% | 99.91 % | 100.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,088 CHF | 502,588 CHF | 100.00% | 100.00% |
02/07/2024 | 0.50% | 99.76 % | 100.26 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,688 CHF | 501,188 CHF | 93.14% | 93.14% |