Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.47 % | 102.97 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,350 USD | 514,850 USD | 99.07% | 99.07% |
12/07/2024 | 0.49% | 102.46 % | 102.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,300 USD | 514,800 USD | 78.49% | 78.49% |
11/07/2024 | 0.49% | 102.44 % | 102.94 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,200 USD | 514,700 USD | 99.08% | 99.08% |
10/07/2024 | 0.49% | 102.39 % | 102.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,950 USD | 514,450 USD | 93.80% | 93.80% |
09/07/2024 | 0.49% | 102.38 % | 102.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,900 USD | 514,400 USD | 96.85% | 96.85% |
08/07/2024 | 0.49% | 102.36 % | 102.86 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,800 USD | 514,300 USD | 98.37% | 98.37% |
05/07/2024 | 0.49% | 102.35 % | 102.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,733 USD | 514,233 USD | 99.18% | 99.18% |
04/07/2024 | 0.49% | 102.33 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,650 USD | 514,150 USD | 97.43% | 97.43% |
03/07/2024 | 0.49% | 102.33 % | 102.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,647 USD | 514,147 USD | 99.18% | 99.18% |
02/07/2024 | 0.49% | 102.28 % | 102.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,363 USD | 513,863 USD | 99.18% | 99.18% |