market maker quality

ISIN: CH1329123710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.05 % 100.75 % 150,000 150,000 150,000 150,000 150,101 EUR 151,151 EUR 100.00% 100.00%
12/07/2024 0.70% 99.97 % 100.67 % 150,000 150,000 150,000 150,000 149,743 EUR 150,793 EUR 78.49% 78.49%
11/07/2024 0.70% 99.53 % 100.23 % 150,000 150,000 150,000 150,000 148,756 EUR 149,806 EUR 100.00% 100.00%
10/07/2024 0.71% 98.72 % 99.42 % 150,000 150,000 150,000 150,000 148,373 EUR 149,423 EUR 94.73% 94.73%
09/07/2024 0.70% 98.86 % 99.56 % 150,000 150,000 150,000 150,000 149,125 EUR 150,175 EUR 97.76% 97.76%
08/07/2024 0.70% 99.80 % 100.50 % 150,000 150,000 150,000 150,000 149,846 EUR 150,896 EUR 99.78% 99.78%
05/07/2024 0.70% 99.69 % 100.39 % 150,000 150,000 150,000 150,000 149,647 EUR 150,697 EUR 99.91% 99.91%
04/07/2024 0.70% 99.64 % 100.34 % 150,000 150,000 150,000 150,000 149,308 EUR 150,358 EUR 98.25% 98.25%
03/07/2024 0.70% 99.31 % 100.01 % 150,000 150,000 150,000 150,000 149,128 EUR 150,178 EUR 100.00% 100.00%
02/07/2024 0.71% 99.03 % 99.73 % 150,000 150,000 150,000 150,000 148,092 EUR 149,142 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.