Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,500 USD | 520,000 USD | 99.07% | 99.07% |
12/07/2024 | 0.48% | 103.32 % | 103.82 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,805 USD | 518,305 USD | 78.49% | 78.49% |
11/07/2024 | 0.48% | 103.07 % | 103.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,641 USD | 519,141 USD | 99.08% | 99.08% |
10/07/2024 | 0.48% | 103.13 % | 103.63 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,685 USD | 518,185 USD | 93.80% | 93.80% |
09/07/2024 | 0.48% | 103.26 % | 103.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,422 USD | 518,922 USD | 96.85% | 96.85% |
08/07/2024 | 0.48% | 103.30 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,505 USD | 519,005 USD | 98.37% | 98.37% |
05/07/2024 | 0.48% | 103.17 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,744 USD | 518,244 USD | 99.18% | 99.18% |
04/07/2024 | 0.48% | 103.11 % | 103.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,806 USD | 518,306 USD | 97.43% | 97.43% |
03/07/2024 | 0.48% | 103.08 % | 103.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,323 USD | 517,823 USD | 99.18% | 99.18% |
02/07/2024 | 0.48% | 102.99 % | 103.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,498 USD | 516,998 USD | 99.18% | 99.18% |