market maker quality

ISIN: CH1329124007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 105.67 % 106.17 % 500,000 500,000 500,000 500,000 530,122 EUR 532,622 EUR 100.00% 100.00%
12/07/2024 0.47% 106.67 % 107.17 % 500,000 500,000 500,000 500,000 532,464 EUR 534,964 EUR 78.76% 78.76%
11/07/2024 0.47% 106.31 % 106.81 % 500,000 500,000 500,000 500,000 531,384 EUR 533,884 EUR 100.00% 100.00%
10/07/2024 0.47% 105.94 % 106.44 % 500,000 500,000 500,000 500,000 528,258 EUR 530,758 EUR 94.73% 94.73%
09/07/2024 0.47% 105.50 % 106.00 % 500,000 500,000 500,000 500,000 527,925 EUR 530,425 EUR 97.76% 97.76%
08/07/2024 0.47% 105.74 % 106.24 % 500,000 500,000 500,000 500,000 529,389 EUR 531,889 EUR 99.77% 99.77%
05/07/2024 0.47% 105.84 % 106.34 % 500,000 500,000 500,000 500,000 530,233 EUR 532,733 EUR 100.00% 100.00%
04/07/2024 0.47% 105.90 % 106.40 % 500,000 500,000 500,000 500,000 528,989 EUR 531,489 EUR 98.27% 98.27%
03/07/2024 0.47% 105.81 % 106.31 % 500,000 500,000 500,000 500,000 528,450 EUR 530,950 EUR 100.00% 100.00%
02/07/2024 0.47% 105.66 % 106.16 % 500,000 500,000 500,000 500,000 526,804 EUR 529,304 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.