Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 102.87 % | 103.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,190 CHF | 516,690 CHF | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.77 % | 103.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,683 CHF | 516,183 CHF | 78.49% | 78.49% |
11/07/2024 | 0.49% | 102.63 % | 103.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,059 CHF | 515,559 CHF | 100.00% | 100.00% |
10/07/2024 | 0.49% | 102.39 % | 102.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,142 CHF | 514,642 CHF | 94.72% | 94.72% |
09/07/2024 | 0.49% | 102.30 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,630 CHF | 514,130 CHF | 97.75% | 97.75% |
08/07/2024 | 0.49% | 102.37 % | 102.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,725 CHF | 514,225 CHF | 99.79% | 99.79% |
05/07/2024 | 0.49% | 102.06 % | 102.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,121 CHF | 513,621 CHF | 100.00% | 100.00% |
04/07/2024 | 0.49% | 102.24 % | 102.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,111 CHF | 513,611 CHF | 98.26% | 98.26% |
03/07/2024 | 0.49% | 102.24 % | 102.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,771 CHF | 514,271 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 102.29 % | 102.79 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,627 CHF | 514,127 CHF | 100.00% | 100.00% |