Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.97 % | 102.47 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,122 EUR | 512,622 EUR | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.07 % | 102.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,031 EUR | 512,531 EUR | 78.49% | 78.49% |
11/07/2024 | 0.49% | 101.94 % | 102.44 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,713 EUR | 512,213 EUR | 100.00% | 100.00% |
10/07/2024 | 0.49% | 101.84 % | 102.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,734 EUR | 511,234 EUR | 94.72% | 94.72% |
09/07/2024 | 0.49% | 101.65 % | 102.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,649 EUR | 511,149 EUR | 97.75% | 97.75% |
08/07/2024 | 0.49% | 101.67 % | 102.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,905 EUR | 511,405 EUR | 99.79% | 99.79% |
05/07/2024 | 0.49% | 101.74 % | 102.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,869 EUR | 511,369 EUR | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.67 % | 102.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,296 EUR | 510,796 EUR | 98.26% | 98.26% |
03/07/2024 | 0.49% | 101.59 % | 102.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,865 EUR | 510,365 EUR | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.41 % | 101.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,692 EUR | 509,192 EUR | 100.00% | 100.00% |