market maker quality

ISIN: CH1329125590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 0.59% 102.47 % 103.07 % 500,000 500,000 500,000 500,000 510,021 CHF 513,021 CHF 99.77% 99.77%
03/02/2025 0.59% 102.44 % 103.04 % 500,000 500,000 500,000 500,000 507,403 CHF 510,403 CHF 95.58% 95.58%
31/01/2025 0.57% 104.03 % 104.63 % 500,000 500,000 500,000 500,000 520,404 CHF 523,404 CHF 98.74% 98.74%
30/01/2025 0.57% 104.31 % 104.91 % 500,000 500,000 500,000 500,000 521,341 CHF 524,341 CHF 96.53% 96.53%
29/01/2025 0.58% 103.62 % 104.22 % 500,000 500,000 500,000 500,000 518,928 CHF 521,928 CHF 100.00% 100.00%
28/01/2025 0.58% 103.72 % 104.32 % 500,000 500,000 500,000 500,000 519,297 CHF 522,297 CHF 100.00% 100.00%
27/01/2025 0.58% 103.69 % 104.29 % 500,000 500,000 500,000 500,000 514,540 CHF 517,540 CHF 100.00% 100.00%
24/01/2025 0.58% 102.81 % 103.41 % 500,000 500,000 500,000 500,000 515,344 CHF 518,344 CHF 100.00% 100.00%
23/01/2025 0.58% 103.03 % 103.63 % 500,000 500,000 500,000 500,000 515,104 CHF 518,104 CHF 98.77% 98.77%
22/01/2025 0.58% 102.54 % 103.14 % 500,000 500,000 500,000 500,000 514,778 CHF 517,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.