market maker quality

ISIN: CH1329126747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 103.31 % 103.81 % 500,000 500,000 500,000 500,000 516,778 CHF 519,278 CHF 100.00% 100.00%
12/07/2024 0.48% 103.86 % 104.36 % 500,000 500,000 500,000 500,000 517,931 CHF 520,431 CHF 78.49% 78.49%
11/07/2024 0.48% 103.54 % 104.04 % 500,000 500,000 500,000 500,000 517,506 CHF 520,006 CHF 100.00% 100.00%
10/07/2024 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 516,144 CHF 518,644 CHF 94.72% 94.72%
09/07/2024 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,744 CHF 519,244 CHF 97.76% 97.76%
08/07/2024 0.48% 103.26 % 103.76 % 500,000 500,000 500,000 500,000 516,438 CHF 518,938 CHF 99.78% 99.78%
05/07/2024 0.48% 103.38 % 103.88 % 500,000 500,000 500,000 500,000 517,206 CHF 519,706 CHF 100.00% 100.00%
04/07/2024 0.48% 103.69 % 104.19 % 500,000 500,000 500,000 500,000 517,799 CHF 520,299 CHF 98.26% 98.26%
03/07/2024 0.48% 103.57 % 104.07 % 500,000 500,000 500,000 500,000 518,206 CHF 520,706 CHF 100.00% 100.00%
02/07/2024 0.48% 103.31 % 103.81 % 500,000 500,000 500,000 500,000 517,130 CHF 519,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.