market maker quality

ISIN: CH1329127851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.49% 102.68 % 103.18 % 500,000 500,000 500,000 500,000 513,269 EUR 515,769 EUR 99.79% 99.79%
24/07/2024 0.48% 103.73 % 104.23 % 500,000 500,000 500,000 500,000 518,649 EUR 521,149 EUR 92.49% 92.49%
23/07/2024 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 520,436 EUR 522,936 EUR 100.00% 100.00%
22/07/2024 0.48% 104.24 % 104.74 % 500,000 500,000 500,000 500,000 520,069 EUR 522,569 EUR 100.00% 100.00%
19/07/2024 0.48% 102.92 % 103.42 % 500,000 500,000 500,000 500,000 516,323 EUR 518,823 EUR 99.75% 99.75%
18/07/2024 0.48% 103.72 % 104.22 % 500,000 500,000 500,000 500,000 520,381 EUR 522,881 EUR 99.75% 99.75%
17/07/2024 0.48% 104.10 % 104.60 % 500,000 500,000 500,000 500,000 522,657 EUR 525,157 EUR 99.76% 99.76%
16/07/2024 0.47% 105.22 % 105.72 % 500,000 500,000 500,000 500,000 526,119 EUR 528,619 EUR 89.72% 89.72%
15/07/2024 0.47% 105.23 % 105.73 % 500,000 500,000 500,000 500,000 527,787 EUR 530,287 EUR 100.00% 100.00%
12/07/2024 0.47% 106.13 % 106.63 % 500,000 500,000 500,000 500,000 528,877 EUR 531,377 EUR 78.76% 78.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.