Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.22 % | 103.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,078 USD | 517,578 USD | 100.00% | 100.00% |
12/07/2024 | 0.49% | 102.24 % | 102.74 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,552 USD | 516,052 USD | 73.40% | 73.40% |
11/07/2024 | 0.48% | 103.28 % | 103.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,747 USD | 518,247 USD | 100.00% | 100.00% |
10/07/2024 | 0.48% | 103.21 % | 103.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,128 USD | 518,628 USD | 94.72% | 94.72% |
09/07/2024 | 0.48% | 103.17 % | 103.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,857 USD | 517,357 USD | 97.77% | 97.77% |
08/07/2024 | 0.48% | 103.00 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,646 USD | 517,146 USD | 99.79% | 99.79% |
05/07/2024 | 0.48% | 102.85 % | 103.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,463 USD | 517,963 USD | 100.00% | 100.00% |
04/07/2024 | 0.48% | 103.27 % | 103.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,677 USD | 518,177 USD | 98.27% | 98.27% |
03/07/2024 | 0.48% | 103.03 % | 103.53 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,214 USD | 518,714 USD | 100.00% | 100.00% |
02/07/2024 | 0.49% | 102.77 % | 103.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,283 USD | 515,783 USD | 100.00% | 100.00% |