Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.05 % | 100.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,263 EUR | 151,313 EUR | 100.00% | 100.00% |
12/07/2024 | 0.70% | 100.37 % | 101.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,315 EUR | 151,365 EUR | 78.49% | 78.49% |
11/07/2024 | 0.70% | 99.98 % | 100.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,065 EUR | 151,115 EUR | 100.00% | 100.00% |
10/07/2024 | 0.70% | 99.85 % | 100.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,904 EUR | 150,954 EUR | 94.73% | 94.73% |
09/07/2024 | 0.70% | 99.62 % | 100.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,856 EUR | 150,906 EUR | 97.76% | 97.76% |
08/07/2024 | 0.70% | 100.09 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,442 EUR | 151,492 EUR | 99.76% | 99.76% |
05/07/2024 | 0.70% | 100.02 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,063 EUR | 151,113 EUR | 100.00% | 100.00% |
04/07/2024 | 0.70% | 100.06 % | 100.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,918 EUR | 150,968 EUR | 98.26% | 98.26% |
03/07/2024 | 0.70% | 99.49 % | 100.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,135 EUR | 150,185 EUR | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.60 % | 99.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,879 EUR | 148,929 EUR | 99.98% | 99.98% |