market maker quality

ISIN: CH1329129253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 99.51 % 100.21 % 150,000 150,000 150,000 150,000 149,109 CHF 150,159 CHF 63.73% 63.73%
12/07/2024 0.71% 98.86 % 99.56 % 150,000 150,000 150,000 150,000 148,096 CHF 149,146 CHF 78.50% 78.50%
11/07/2024 0.71% 98.64 % 99.34 % 150,000 150,000 150,000 150,000 147,784 CHF 148,834 CHF 100.00% 100.00%
10/07/2024 0.71% 98.83 % 99.53 % 150,000 150,000 150,000 150,000 148,094 CHF 149,144 CHF 94.74% 94.74%
09/07/2024 0.71% 98.63 % 99.33 % 150,000 150,000 150,000 150,000 148,096 CHF 149,146 CHF 97.76% 97.76%
08/07/2024 0.71% 98.57 % 99.27 % 150,000 150,000 150,000 150,000 148,369 CHF 149,419 CHF 98.36% 98.36%
05/07/2024 0.70% 99.13 % 99.83 % 150,000 150,000 150,000 150,000 149,051 CHF 150,101 CHF 100.00% 100.00%
04/07/2024 0.70% 99.32 % 100.02 % 150,000 150,000 150,000 150,000 148,613 CHF 149,663 CHF 98.26% 98.26%
03/07/2024 0.70% 98.56 % 99.26 % 150,000 150,000 150,000 150,000 148,424 CHF 149,474 CHF 99.89% 99.89%
02/07/2024 0.71% 98.95 % 99.65 % 150,000 150,000 150,000 150,000 148,057 CHF 149,107 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.