Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 106.98 % | 107.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,993 USD | 536,493 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 106.75 % | 107.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,557 USD | 535,057 USD | 78.49% | 78.49% |
11/07/2024 | 0.47% | 106.75 % | 107.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,287 USD | 537,787 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 106.82 % | 107.32 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,466 USD | 536,966 USD | 94.74% | 94.74% |
09/07/2024 | 0.47% | 106.86 % | 107.36 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,576 USD | 537,076 USD | 97.76% | 97.76% |
08/07/2024 | 0.47% | 106.84 % | 107.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,129 USD | 536,629 USD | 99.79% | 99.79% |
05/07/2024 | 0.47% | 106.64 % | 107.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,652 USD | 536,152 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.71 % | 107.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,499 USD | 535,999 USD | 98.26% | 98.26% |
03/07/2024 | 0.47% | 106.49 % | 106.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,784 USD | 534,284 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 106.10 % | 106.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,115 USD | 532,615 USD | 100.00% | 100.00% |