market maker quality

ISIN: CH1329129584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.51 % 101.01 % 500,000 500,000 500,000 500,000 502,929 CHF 505,429 CHF 100.00% 100.00%
19/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,746 CHF 505,246 CHF 89.38% 89.38%
18/11/2024 0.50% 100.72 % 101.22 % 500,000 500,000 500,000 500,000 503,457 CHF 505,957 CHF 99.68% 99.68%
15/11/2024 0.50% 100.67 % 101.17 % 500,000 500,000 500,000 500,000 503,770 CHF 506,270 CHF 100.00% 100.00%
14/11/2024 0.50% 100.77 % 101.27 % 500,000 500,000 500,000 500,000 503,440 CHF 505,940 CHF 100.00% 100.00%
13/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,784 CHF 505,284 CHF 100.00% 100.00%
12/11/2024 0.50% 100.52 % 101.02 % 500,000 500,000 500,000 500,000 503,078 CHF 505,578 CHF 98.75% 98.75%
11/11/2024 0.49% 100.88 % 101.38 % 500,000 500,000 500,000 500,000 503,988 CHF 506,488 CHF 100.00% 100.00%
08/11/2024 0.50% 100.73 % 101.23 % 500,000 500,000 500,000 500,000 503,713 CHF 506,213 CHF 99.84% 99.84%
07/11/2024 0.49% 100.89 % 101.39 % 500,000 500,000 500,000 500,000 504,376 CHF 506,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.