market maker quality

ISIN: CH1329129600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.71% 97.63 % 98.33 % 150,000 150,000 150,000 150,000 147,073 CHF 148,123 CHF 99.80% 99.80%
18/12/2024 0.71% 98.55 % 99.25 % 150,000 150,000 150,000 150,000 147,842 CHF 148,892 CHF 96.59% 96.59%
17/12/2024 0.71% 98.54 % 99.24 % 150,000 150,000 150,000 150,000 147,849 CHF 148,899 CHF 79.98% 80.06%
16/12/2024 0.71% 98.60 % 99.30 % 150,000 150,000 150,000 150,000 147,872 CHF 148,922 CHF 100.00% 100.00%
13/12/2024 0.71% 98.46 % 99.16 % 150,000 150,000 150,000 150,000 147,900 CHF 148,950 CHF 100.00% 100.00%
12/12/2024 0.71% 98.55 % 99.25 % 150,000 150,000 150,000 150,000 147,872 CHF 148,922 CHF 100.00% 100.00%
11/12/2024 0.71% 98.61 % 99.31 % 150,000 150,000 150,000 149,958 147,709 CHF 148,718 CHF 100.00% 100.00%
10/12/2024 0.71% 98.80 % 99.50 % 150,000 150,000 150,000 150,000 148,299 CHF 149,349 CHF 98.25% 98.25%
09/12/2024 0.70% 98.92 % 99.62 % 150,000 150,000 150,000 150,000 148,446 CHF 149,496 CHF 100.00% 100.00%
06/12/2024 0.71% 98.85 % 99.55 % 150,000 150,000 150,000 150,000 148,190 CHF 149,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.