market maker quality

ISIN: CH1329130277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.70% 99.70 % 100.40 % 150,000 150,000 150,000 150,000 149,841 CHF 150,891 CHF 99.79% 99.79%
18/12/2024 0.70% 100.10 % 100.80 % 150,000 150,000 150,000 150,000 150,195 CHF 151,245 CHF 96.58% 96.58%
17/12/2024 0.70% 100.17 % 100.87 % 150,000 150,000 150,000 150,000 150,227 CHF 151,277 CHF 98.47% 98.47%
16/12/2024 0.70% 100.15 % 100.85 % 150,000 150,000 150,000 149,991 150,192 CHF 151,233 CHF 100.00% 100.00%
13/12/2024 0.70% 100.13 % 100.83 % 150,000 150,000 150,000 150,000 150,229 CHF 151,279 CHF 100.00% 100.00%
12/12/2024 0.70% 100.16 % 100.86 % 150,000 150,000 150,000 150,000 150,290 CHF 151,340 CHF 100.00% 100.00%
11/12/2024 0.70% 100.14 % 100.84 % 150,000 150,000 150,000 150,000 150,166 CHF 151,216 CHF 100.00% 100.00%
10/12/2024 0.70% 100.08 % 100.78 % 150,000 150,000 150,000 150,000 150,153 CHF 151,203 CHF 98.25% 98.25%
09/12/2024 0.70% 100.14 % 100.84 % 150,000 150,000 150,000 150,000 150,224 CHF 151,274 CHF 100.00% 100.00%
06/12/2024 0.70% 100.16 % 100.86 % 150,000 150,000 150,000 150,000 150,215 CHF 151,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.