Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.01% | 100.87 % | 100.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,540 CHF | 151,555 CHF | 100.00% | 100.00% |
12/07/2024 | 0.01% | 101.01 % | 101.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,780 CHF | 151,795 CHF | 78.49% | 78.49% |
11/07/2024 | 0.01% | 101.71 % | 101.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,492 CHF | 152,507 CHF | 100.00% | 100.00% |
10/07/2024 | 0.01% | 101.59 % | 101.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,149 CHF | 152,164 CHF | 94.72% | 94.72% |
09/07/2024 | 0.01% | 101.13 % | 101.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,147 CHF | 152,162 CHF | 97.75% | 97.75% |
08/07/2024 | 0.01% | 101.07 % | 101.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,085 CHF | 152,100 CHF | 99.78% | 99.78% |
05/07/2024 | 0.01% | 102.08 % | 102.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,148 CHF | 153,163 CHF | 96.69% | 96.69% |
04/07/2024 | 0.01% | 102.46 % | 102.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,703 CHF | 153,718 CHF | 98.26% | 98.26% |
03/07/2024 | 0.01% | 102.43 % | 102.44 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,540 CHF | 153,555 CHF | 100.00% | 100.00% |
02/07/2024 | 0.01% | 101.94 % | 101.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,819 CHF | 152,834 CHF | 96.85% | 96.85% |