Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.74% | 107.60 % | 108.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,000 CHF | 542,000 CHF | 99.96% | 99.96% |
29/04/2025 | 0.74% | 107.60 % | 108.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,000 CHF | 542,000 CHF | 100.00% | 100.00% |
28/04/2025 | 0.74% | 107.59 % | 108.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,950 CHF | 541,950 CHF | 100.00% | 100.00% |
25/04/2025 | 0.74% | 107.59 % | 108.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,950 CHF | 541,950 CHF | 99.55% | 99.55% |
24/04/2025 | 0.74% | 107.59 % | 108.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,950 CHF | 541,950 CHF | 100.00% | 100.00% |
23/04/2025 | 0.74% | 107.59 % | 108.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,950 CHF | 541,950 CHF | 99.48% | 99.48% |
22/04/2025 | 0.90% | 107.59 % | 108.39 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,530 CHF | 542,370 CHF | 99.76% | 99.76% |
17/04/2025 | 0.93% | 107.49 % | 108.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,450 CHF | 542,450 CHF | 99.80% | 99.80% |
16/04/2025 | 0.93% | 107.49 % | 108.49 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,452 CHF | 542,452 CHF | 100.00% | 100.00% |
15/04/2025 | 0.93% | 107.48 % | 108.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,378 CHF | 542,378 CHF | 99.45% | 99.45% |