Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 105.43 % | 105.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,276 USD | 529,776 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 105.33 % | 105.83 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,566 USD | 528,066 USD | 78.76% | 78.76% |
11/07/2024 | 0.47% | 105.27 % | 105.77 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,305 USD | 530,805 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 105.60 % | 106.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,387 USD | 531,887 USD | 94.74% | 94.74% |
09/07/2024 | 0.47% | 105.74 % | 106.24 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,204 USD | 531,704 USD | 97.75% | 97.75% |
08/07/2024 | 0.47% | 105.64 % | 106.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,864 USD | 530,364 USD | 99.77% | 99.77% |
05/07/2024 | 0.47% | 105.48 % | 105.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,630 USD | 530,130 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 105.43 % | 105.93 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,303 USD | 529,803 USD | 98.27% | 98.27% |
03/07/2024 | 0.47% | 105.48 % | 105.98 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,786 USD | 528,286 USD | 100.00% | 100.00% |
02/07/2024 | 0.48% | 104.98 % | 105.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,760 USD | 527,260 USD | 100.00% | 100.00% |