market maker quality

ISIN: CH1329132067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.88 % 100.38 % 150,000 150,000 150,000 150,000 150,223 CHF 150,973 CHF 100.00% 100.00%
12/07/2024 0.50% 100.37 % 100.87 % 150,000 150,000 150,000 150,000 150,323 CHF 151,073 CHF 78.49% 78.49%
11/07/2024 0.50% 100.04 % 100.54 % 150,000 150,000 150,000 150,000 149,877 CHF 150,627 CHF 100.00% 100.00%
10/07/2024 0.50% 99.70 % 100.20 % 150,000 150,000 150,000 150,000 149,549 CHF 150,299 CHF 94.72% 94.72%
09/07/2024 0.50% 99.65 % 100.15 % 150,000 150,000 150,000 150,000 149,779 CHF 150,529 CHF 97.75% 97.75%
08/07/2024 0.50% 99.98 % 100.48 % 150,000 150,000 150,000 150,000 150,056 CHF 150,806 CHF 99.79% 99.79%
05/07/2024 0.50% 99.94 % 100.44 % 150,000 150,000 150,000 150,000 150,196 CHF 150,946 CHF 100.00% 100.00%
04/07/2024 0.50% 100.05 % 100.55 % 150,000 150,000 150,000 150,000 149,960 CHF 150,710 CHF 98.26% 98.26%
03/07/2024 0.50% 99.89 % 100.39 % 150,000 150,000 150,000 150,000 149,607 CHF 150,357 CHF 100.00% 100.00%
02/07/2024 0.50% 99.36 % 99.86 % 150,000 150,000 150,000 150,000 149,077 CHF 149,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.