market maker quality

ISIN: CH1329132067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 98.27 % 98.77 % 150,000 150,000 150,000 150,000 147,737 CHF 148,487 CHF 100.00% 100.00%
19/11/2024 0.51% 98.47 % 98.97 % 150,000 150,000 150,000 150,000 147,572 CHF 148,322 CHF 89.36% 89.36%
18/11/2024 0.50% 98.87 % 99.37 % 150,000 150,000 150,000 150,000 148,243 CHF 148,993 CHF 99.67% 99.67%
15/11/2024 0.50% 98.86 % 99.36 % 150,000 150,000 150,000 150,000 148,376 CHF 149,126 CHF 100.00% 100.00%
14/11/2024 0.51% 98.66 % 99.16 % 150,000 150,000 150,000 150,000 147,827 CHF 148,577 CHF 100.00% 100.00%
13/11/2024 0.51% 98.28 % 98.78 % 150,000 150,000 150,000 150,000 147,610 CHF 148,360 CHF 100.00% 100.00%
12/11/2024 0.51% 98.42 % 98.92 % 150,000 150,000 150,000 150,000 148,128 CHF 148,878 CHF 98.73% 98.73%
11/11/2024 0.50% 100.14 % 100.64 % 150,000 150,000 150,000 150,000 150,317 CHF 151,067 CHF 100.00% 100.00%
08/11/2024 0.50% 99.96 % 100.46 % 150,000 150,000 150,000 150,000 150,101 CHF 150,851 CHF 99.82% 99.82%
07/11/2024 0.50% 100.39 % 100.89 % 150,000 150,000 150,000 150,000 150,446 CHF 151,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.