Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.79% | 100.54 % | 101.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,810 CHF | 152,010 CHF | 99.96% | 99.96% |
29/04/2025 | 0.79% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,795 CHF | 151,995 CHF | 100.00% | 100.00% |
28/04/2025 | 0.79% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,795 CHF | 151,995 CHF | 100.00% | 100.00% |
25/04/2025 | 0.79% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,795 CHF | 151,995 CHF | 99.58% | 99.58% |
24/04/2025 | 0.79% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,795 CHF | 151,995 CHF | 100.00% | 100.00% |
23/04/2025 | 0.79% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,795 CHF | 151,995 CHF | 99.45% | 99.45% |
22/04/2025 | 0.96% | 100.53 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,661 CHF | 152,117 CHF | 99.77% | 99.77% |
17/04/2025 | 0.99% | 100.38 % | 101.38 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,564 CHF | 152,064 CHF | 99.81% | 99.81% |
16/04/2025 | 0.99% | 100.36 % | 101.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,500 CHF | 152,000 CHF | 100.00% | 100.00% |
15/04/2025 | 0.99% | 100.22 % | 101.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,341 CHF | 151,841 CHF | 99.45% | 99.45% |