Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 100.39 % | 101.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,475 USD | 151,525 USD | 100.00% | 100.00% |
12/07/2024 | 0.70% | 100.25 % | 100.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,883 USD | 150,933 USD | 78.50% | 78.50% |
11/07/2024 | 0.70% | 99.91 % | 100.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,108 USD | 151,158 USD | 100.00% | 100.00% |
10/07/2024 | 0.70% | 99.78 % | 100.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,754 USD | 150,804 USD | 94.72% | 94.72% |
09/07/2024 | 0.70% | 99.43 % | 100.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,766 USD | 150,816 USD | 97.75% | 97.75% |
08/07/2024 | 0.70% | 99.49 % | 100.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,112 USD | 150,162 USD | 99.78% | 99.78% |
05/07/2024 | 0.71% | 99.24 % | 99.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,095 USD | 149,145 USD | 100.00% | 100.00% |
04/07/2024 | 0.71% | 99.40 % | 100.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,086 USD | 149,136 USD | 77.42% | 77.42% |
03/07/2024 | 0.71% | 98.73 % | 99.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,315 USD | 149,365 USD | 100.00% | 100.00% |
02/07/2024 | 0.71% | 98.66 % | 99.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,532 USD | 148,582 USD | 100.00% | 100.00% |