Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 99.57 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,429 USD | 249,679 USD | 100.00% | 100.00% |
12/07/2024 | 0.50% | 98.33 % | 98.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,972 USD | 249,222 USD | 73.40% | 73.40% |
11/07/2024 | 0.50% | 99.86 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,461 USD | 250,711 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 99.85 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,659 USD | 250,909 USD | 94.74% | 94.74% |
09/07/2024 | 0.50% | 99.70 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,597 USD | 249,847 USD | 97.76% | 97.76% |
08/07/2024 | 0.50% | 99.45 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,349 USD | 249,599 USD | 99.77% | 99.77% |
05/07/2024 | 0.50% | 99.36 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,064 USD | 250,314 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 99.92 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,447 USD | 250,697 USD | 98.26% | 98.26% |
03/07/2024 | 0.50% | 99.70 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,813 USD | 251,063 USD | 100.00% | 100.00% |
02/07/2024 | 0.50% | 99.48 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,390 USD | 249,640 USD | 100.00% | 100.00% |